시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	1,780	27	+ 1.54%	71,643	125
13:16	1,783	30	+ 1.71%	71,508	125
13:11	1,783	30	+ 1.71%	71,445	125
13:06	1,783	30	+ 1.71%	71,258	124
13:04	1,785	32	+ 1.83%	70,469	123
13:00	1,785	32	+ 1.83%	70,459	123
12:59	1,795	42	+ 2.40%	70,439	123
12:56	1,788	35	+ 2.00%	70,429	123
12:55	1,800	47	+ 2.68%	70,142	122
12:54	1,799	46	+ 2.62%	70,042	122