시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	1,787	34	+ 1.94%	72,127	126
13:36	1,787	34	+ 1.94%	72,124	126
13:35	1,787	34	+ 1.94%	72,121	126
13:34	1,787	34	+ 1.94%	72,082	126
13:33	1,787	34	+ 1.94%	71,832	125
13:31	1,787	34	+ 1.94%	71,831	125
13:28	1,787	34	+ 1.94%	71,822	125
13:23	1,787	34	+ 1.94%	71,774	125
13:22	1,787	34	+ 1.94%	71,674	125
13:19	1,789	36	+ 2.05%	71,652	125