시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	1,794	41	+ 2.34%	73,629	129
13:52	1,793	40	+ 2.28%	73,031	128
13:51	1,793	40	+ 2.28%	72,958	127
13:49	1,799	46	+ 2.62%	72,922	127
13:48	1,799	46	+ 2.62%	72,921	127
13:46	1,799	46	+ 2.62%	72,881	127
13:45	1,793	40	+ 2.28%	72,261	126
13:44	1,792	39	+ 2.23%	72,208	126
13:43	1,792	39	+ 2.23%	72,207	126
13:40	1,792	39	+ 2.23%	72,177	126