시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	1,789	36	+ 2.05%	74,228	130
14:14	1,789	36	+ 2.05%	74,213	130
14:13	1,788	35	+ 2.00%	74,118	130
14:12	1,788	35	+ 2.00%	74,115	130
14:09	1,781	28	+ 1.60%	74,114	130
14:07	1,789	36	+ 2.05%	74,034	129
14:06	1,790	37	+ 2.11%	74,033	129
14:05	1,792	39	+ 2.23%	74,029	129
14:02	1,790	37	+ 2.11%	74,028	129
14:01	1,792	39	+ 2.23%	73,992	129