시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	1,810	57	+ 3.25%	79,898	140
14:26	1,807	54	+ 3.08%	76,751	134
14:24	1,809	56	+ 3.20%	76,712	134
14:23	1,804	51	+ 2.91%	75,059	131
14:22	1,803	50	+ 2.85%	74,994	131
14:21	1,801	48	+ 2.74%	74,919	131
14:20	1,800	47	+ 2.68%	74,751	131
14:19	1,795	42	+ 2.40%	74,364	130
14:17	1,794	41	+ 2.34%	74,245	130
14:16	1,790	37	+ 2.11%	74,233	130