시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	1,807	54	+ 3.08%	82,048	144
14:38	1,809	56	+ 3.20%	81,905	144
14:37	1,810	57	+ 3.25%	81,886	144
14:36	1,810	57	+ 3.25%	81,190	142
14:35	1,810	57	+ 3.25%	81,114	142
14:34	1,809	56	+ 3.20%	80,819	142
14:32	1,809	56	+ 3.20%	80,305	141
14:31	1,809	56	+ 3.20%	80,205	141
14:29	1,810	57	+ 3.25%	80,053	140
14:28	1,810	57	+ 3.25%	79,953	140