시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	1,794	41	+ 2.34%	83,328	146
14:49	1,794	41	+ 2.34%	83,318	146
14:48	1,802	49	+ 2.80%	83,069	146
14:47	1,801	48	+ 2.74%	82,521	145
14:46	1,801	48	+ 2.74%	82,511	145
14:45	1,801	48	+ 2.74%	82,510	145
14:44	1,801	48	+ 2.74%	82,509	145
14:43	1,801	48	+ 2.74%	82,479	145
14:42	1,801	48	+ 2.74%	82,435	145
14:40	1,801	48	+ 2.74%	82,391	144