시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	1,750	3	- 0.17%	15,834	28
09:12	1,751	2	- 0.11%	15,652	27
09:11	1,735	18	- 1.03%	14,159	25
09:10	1,715	38	- 2.17%	11,679	20
09:09	1,714	39	- 2.23%	10,193	18
09:08	1,700	53	- 3.02%	9,778	17
09:07	1,725	28	- 1.60%	8,580	15
09:06	1,774	21	+ 1.20%	5,757	10
09:05	1,807	54	+ 3.08%	4,657	8
09:04	1,807	54	+ 3.08%	4,447	8