시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	1,698	55	- 3.14%	26,198	45
09:25	1,668	85	- 4.85%	22,723	39
09:24	1,740	13	- 0.74%	20,705	36
09:23	1,716	37	- 2.11%	19,362	34
09:21	1,743	10	- 0.57%	18,416	32
09:20	1,700	53	- 3.02%	18,098	32
09:19	1,724	29	- 1.65%	17,797	31
09:17	1,735	18	- 1.03%	17,282	30
09:16	1,735	18	- 1.03%	17,241	30
09:14	1,735	18	- 1.03%	17,239	30