시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	1,711	42	- 2.40%	31,478	54
09:36	1,711	42	- 2.40%	31,465	54
09:35	1,719	34	- 1.94%	31,415	54
09:34	1,715	38	- 2.17%	30,487	53
09:33	1,699	54	- 3.08%	30,374	52
09:32	1,716	37	- 2.11%	28,663	50
09:30	1,729	24	- 1.37%	28,552	49
09:29	1,699	54	- 3.08%	28,140	49
09:28	1,699	54	- 3.08%	28,076	49
09:27	1,699	54	- 3.08%	28,066	49