시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	1,732	21	- 1.20%	36,577	63
09:54	1,746	7	- 0.40%	36,300	63
09:53	1,748	5	- 0.29%	36,283	63
09:51	1,746	7	- 0.40%	36,277	63
09:45	1,749	4	- 0.23%	36,275	63
09:44	1,752	1	- 0.06%	36,232	63
09:43	1,729	24	- 1.37%	34,826	60
09:42	1,708	45	- 2.57%	32,475	56
09:40	1,719	34	- 1.94%	32,451	56
09:39	1,719	34	- 1.94%	31,685	55