시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	1,734	19	- 1.08%	38,499	66
10:10	1,735	18	- 1.03%	38,235	66
10:09	1,735	18	- 1.03%	37,885	65
10:08	1,735	18	- 1.03%	37,875	65
10:07	1,737	16	- 0.91%	37,825	65
10:06	1,738	15	- 0.86%	37,822	65
10:04	1,738	15	- 0.86%	37,322	64
10:02	1,739	14	- 0.80%	37,213	64
10:00	1,719	34	- 1.94%	36,918	64
09:56	1,719	34	- 1.94%	36,618	63