시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	1,726	27	- 1.54%	39,530	68
10:26	1,730	23	- 1.31%	39,196	68
10:25	1,730	23	- 1.31%	38,957	67
10:19	1,731	22	- 1.26%	38,956	67
10:18	1,724	29	- 1.65%	38,928	67
10:17	1,723	30	- 1.71%	38,924	67
10:16	1,730	23	- 1.31%	38,824	67
10:15	1,726	27	- 1.54%	38,729	67
10:14	1,726	27	- 1.54%	38,642	67
10:13	1,731	22	- 1.26%	38,578	67