시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	1,798	45	+ 2.57%	86,253	151
15:04	1,798	45	+ 2.57%	86,226	151
15:03	1,798	45	+ 2.57%	86,215	151
15:00	1,797	44	+ 2.51%	85,815	151
14:59	1,798	45	+ 2.57%	84,173	148
14:58	1,799	46	+ 2.62%	84,161	148
14:57	1,799	46	+ 2.62%	83,890	147
14:56	1,800	47	+ 2.68%	83,607	147
14:53	1,800	47	+ 2.68%	83,450	146
14:52	1,800	47	+ 2.68%	83,344	146