시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	1,723	30	- 1.71%	40,447	70
10:38	1,726	27	- 1.54%	40,337	70
10:36	1,729	24	- 1.37%	40,335	70
10:35	1,729	24	- 1.37%	40,325	70
10:34	1,730	23	- 1.31%	40,307	70
10:33	1,730	23	- 1.31%	40,186	69
10:32	1,723	30	- 1.71%	39,823	69
10:31	1,723	30	- 1.71%	39,793	69
10:29	1,727	26	- 1.48%	39,738	69
10:28	1,729	24	- 1.37%	39,714	69