시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	1,734	19	- 1.08%	42,165	73
10:52	1,737	16	- 0.91%	42,154	73
10:51	1,734	19	- 1.08%	42,137	73
10:50	1,737	16	- 0.91%	42,044	73
10:49	1,730	23	- 1.31%	41,810	72
10:47	1,722	31	- 1.77%	40,527	70
10:46	1,725	28	- 1.60%	40,482	70
10:45	1,724	29	- 1.65%	40,481	70
10:41	1,723	30	- 1.71%	40,459	70
10:40	1,724	29	- 1.65%	40,457	70