시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	1,748	5	- 0.29%	45,762	79
11:08	1,748	5	- 0.29%	45,760	79
11:06	1,741	12	- 0.69%	45,072	78
11:05	1,736	17	- 0.97%	44,074	76
11:04	1,733	20	- 1.14%	43,264	75
11:03	1,737	16	- 0.91%	43,089	74
11:01	1,736	17	- 0.97%	42,917	74
10:58	1,737	16	- 0.91%	42,898	74
10:57	1,735	18	- 1.03%	42,551	73
10:55	1,735	18	- 1.03%	42,285	73