시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	1,777	24	+ 1.37%	55,854	97
11:22	1,774	21	+ 1.20%	55,350	96
11:21	1,754	1	+ 0.06%	50,017	86
11:20	1,746	7	- 0.40%	49,893	86
11:19	1,747	6	- 0.34%	49,496	86
11:17	1,750	3	- 0.17%	49,396	85
11:16	1,750	3	- 0.17%	49,296	85
11:12	1,750	3	- 0.17%	49,195	85
11:11	1,744	9	- 0.51%	46,060	80
11:10	1,746	7	- 0.40%	45,949	79