시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	1,777	24	+ 1.37%	59,314	103
11:33	1,777	24	+ 1.37%	59,264	103
11:31	1,777	24	+ 1.37%	59,204	103
11:30	1,773	20	+ 1.14%	59,146	103
11:29	1,784	31	+ 1.77%	59,045	103
11:28	1,790	37	+ 2.11%	58,755	102
11:27	1,796	43	+ 2.45%	58,491	102
11:26	1,790	37	+ 2.11%	58,437	101
11:25	1,787	34	+ 1.94%	57,927	101
11:24	1,777	24	+ 1.37%	55,885	97