시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	1,794	41	+ 2.34%	62,053	108
11:45	1,792	39	+ 2.23%	61,499	107
11:44	1,792	39	+ 2.23%	61,469	107
11:43	1,792	39	+ 2.23%	61,120	106
11:41	1,792	39	+ 2.23%	61,109	106
11:40	1,790	37	+ 2.11%	61,021	106
11:39	1,781	28	+ 1.60%	60,887	106
11:38	1,783	30	+ 1.71%	59,901	104
11:37	1,783	30	+ 1.71%	59,900	104
11:36	1,784	31	+ 1.77%	59,891	104