시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	1,805	52	+ 2.97%	64,976	113
11:59	1,800	47	+ 2.68%	64,905	113
11:56	1,800	47	+ 2.68%	64,815	113
11:55	1,800	47	+ 2.68%	64,707	113
11:54	1,799	46	+ 2.62%	63,245	110
11:53	1,795	42	+ 2.40%	62,252	108
11:50	1,794	41	+ 2.34%	62,247	108
11:49	1,795	42	+ 2.40%	62,243	108
11:48	1,797	44	+ 2.51%	62,225	108
11:47	1,799	46	+ 2.62%	62,125	108