시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	1,792	39	+ 2.23%	66,898	117
12:18	1,792	39	+ 2.23%	66,846	116
12:17	1,793	40	+ 2.28%	66,793	116
12:15	1,795	42	+ 2.40%	66,517	116
12:12	1,799	46	+ 2.62%	66,039	115
12:09	1,799	46	+ 2.62%	65,139	113
12:06	1,799	46	+ 2.62%	65,094	113
12:05	1,799	46	+ 2.62%	65,090	113
12:02	1,799	46	+ 2.62%	65,059	113
12:01	1,804	51	+ 2.91%	65,019	113