시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	1,801	48	+ 2.74%	67,796	118
12:35	1,801	48	+ 2.74%	67,739	118
12:34	1,801	48	+ 2.74%	67,636	118
12:33	1,801	48	+ 2.74%	67,628	118
12:28	1,790	37	+ 2.11%	67,626	118
12:27	1,804	51	+ 2.91%	67,592	118
12:26	1,804	51	+ 2.91%	67,569	118
12:25	1,799	46	+ 2.62%	67,255	117
12:24	1,800	47	+ 2.68%	67,239	117
12:23	1,793	40	+ 2.28%	66,910	117