시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	1,800	47	+ 2.68%	68,632	120
12:52	1,795	42	+ 2.40%	68,518	119
12:51	1,795	42	+ 2.40%	68,468	119
12:50	1,791	38	+ 2.17%	68,424	119
12:49	1,789	36	+ 2.05%	68,174	119
12:45	1,786	33	+ 1.88%	68,124	119
12:42	1,787	34	+ 1.94%	68,096	119
12:41	1,788	35	+ 2.00%	68,012	119
12:39	1,800	47	+ 2.68%	67,803	118
12:38	1,800	47	+ 2.68%	67,800	118