시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,789	36	+ 2.05%	89,149	157
15:19	1,807	54	+ 3.08%	87,137	153
15:18	1,806	53	+ 3.02%	86,987	153
15:17	1,807	54	+ 3.08%	86,977	153
15:16	1,807	54	+ 3.08%	86,967	153
15:13	1,808	55	+ 3.14%	86,942	153
15:10	1,808	55	+ 3.14%	86,742	152
15:09	1,805	52	+ 2.97%	86,719	152
15:07	1,798	45	+ 2.57%	86,317	152
15:06	1,798	45	+ 2.57%	86,294	151