시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	2,665	15	+ 0.57%	1,677,130	4,569
13:56	2,675	25	+ 0.94%	1,666,725	4,541
13:55	2,675	25	+ 0.94%	1,666,620	4,541
13:54	2,690	40	+ 1.51%	1,665,496	4,538
13:53	2,690	40	+ 1.51%	1,664,976	4,536
13:52	2,680	30	+ 1.13%	1,659,365	4,521
13:51	2,700	50	+ 1.89%	1,658,872	4,520
13:50	2,690	40	+ 1.51%	1,656,860	4,514
13:49	2,675	25	+ 0.94%	1,656,848	4,514
13:48	2,690	40	+ 1.51%	1,656,038	4,512