시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	2,665	15	+ 0.57%	1,703,868	4,640
14:09	2,650	0	0.00%	1,703,307	4,638
14:08	2,645	5	- 0.19%	1,697,201	4,622
14:07	2,650	0	0.00%	1,697,078	4,622
14:06	2,640	10	- 0.38%	1,688,633	4,599
14:03	2,655	5	+ 0.19%	1,686,122	4,593
14:02	2,655	5	+ 0.19%	1,684,505	4,588
14:01	2,665	15	+ 0.57%	1,678,939	4,573
14:00	2,670	20	+ 0.76%	1,678,902	4,573
13:59	2,670	20	+ 0.76%	1,677,782	4,570