시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,695	45	+ 1.70%	1,718,115	4,678
14:19	2,690	40	+ 1.51%	1,706,998	4,648
14:18	2,690	40	+ 1.51%	1,706,879	4,648
14:17	2,690	40	+ 1.51%	1,706,877	4,648
14:16	2,685	35	+ 1.32%	1,706,480	4,646
14:15	2,675	25	+ 0.94%	1,705,623	4,644
14:14	2,665	15	+ 0.57%	1,705,495	4,644
14:13	2,655	5	+ 0.19%	1,705,368	4,644
14:12	2,650	0	0.00%	1,705,248	4,643
14:11	2,665	15	+ 0.57%	1,704,419	4,641