시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,675	25	+ 0.94%	1,731,770	4,715
14:29	2,685	35	+ 1.32%	1,729,442	4,708
14:28	2,675	25	+ 0.94%	1,727,389	4,703
14:27	2,675	25	+ 0.94%	1,727,230	4,702
14:26	2,695	45	+ 1.70%	1,724,801	4,696
14:25	2,715	65	+ 2.45%	1,723,915	4,693
14:24	2,710	60	+ 2.26%	1,722,707	4,690
14:23	2,705	55	+ 2.08%	1,721,727	4,688
14:22	2,700	50	+ 1.89%	1,721,566	4,687
14:21	2,700	50	+ 1.89%	1,719,418	4,681