시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,675	25	+ 0.94%	1,744,260	4,748
14:39	2,675	25	+ 0.94%	1,744,254	4,748
14:38	2,660	10	+ 0.38%	1,744,161	4,748
14:37	2,680	30	+ 1.13%	1,742,426	4,743
14:36	2,685	35	+ 1.32%	1,740,816	4,739
14:35	2,680	30	+ 1.13%	1,740,690	4,738
14:34	2,665	15	+ 0.57%	1,740,679	4,738
14:33	2,660	10	+ 0.38%	1,740,099	4,737
14:32	2,680	30	+ 1.13%	1,734,320	4,721
14:31	2,685	35	+ 1.32%	1,734,264	4,721