시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,675	25	+ 0.94%	1,761,014	4,792
14:49	2,645	5	- 0.19%	1,760,870	4,792
14:48	2,675	25	+ 0.94%	1,756,794	4,781
14:47	2,660	10	+ 0.38%	1,756,760	4,781
14:46	2,670	20	+ 0.76%	1,753,049	4,771
14:45	2,655	5	+ 0.19%	1,752,594	4,770
14:44	2,670	20	+ 0.76%	1,751,745	4,768
14:43	2,660	10	+ 0.38%	1,751,460	4,767
14:42	2,690	40	+ 1.51%	1,745,943	4,752
14:41	2,665	15	+ 0.57%	1,745,779	4,752