시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	2,525	125	- 4.72%	138,971	354
09:05	2,470	180	- 6.79%	126,879	324
09:04	2,510	140	- 5.28%	117,170	299
09:03	2,535	115	- 4.34%	98,159	251
09:02	2,520	130	- 4.91%	82,419	212
09:01	2,555	95	- 3.59%	33,018	86
09:00	2,635	15	- 0.57%	8,263	22