시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	2,530	120	- 4.53%	227,681	578
09:15	2,525	125	- 4.72%	223,451	568
09:14	2,550	100	- 3.77%	211,083	536
09:13	2,535	115	- 4.34%	194,611	494
09:12	2,515	135	- 5.09%	187,268	476
09:11	2,540	110	- 4.15%	184,915	470
09:10	2,530	120	- 4.53%	165,070	419
09:09	2,500	150	- 5.66%	161,045	409
09:08	2,505	145	- 5.47%	148,398	377
09:07	2,520	130	- 4.91%	142,656	363