시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	2,650	0	0.00%	258,530	658
09:25	2,625	25	- 0.94%	255,345	650
09:24	2,620	30	- 1.13%	253,096	644
09:23	2,605	45	- 1.70%	249,953	636
09:22	2,590	60	- 2.26%	248,851	633
09:21	2,610	40	- 1.51%	237,473	603
09:20	2,620	30	- 1.13%	236,346	601
09:19	2,590	60	- 2.26%	233,686	594
09:18	2,575	75	- 2.83%	232,560	591
09:17	2,540	110	- 4.15%	230,584	586