시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	2,695	45	+ 1.70%	301,492	772
09:35	2,635	15	- 0.57%	287,312	734
09:34	2,635	15	- 0.57%	285,272	729
09:33	2,610	40	- 1.51%	283,816	725
09:32	2,630	20	- 0.76%	281,943	720
09:31	2,620	30	- 1.13%	278,754	712
09:30	2,640	10	- 0.38%	275,912	705
09:29	2,645	5	- 0.19%	275,874	705
09:28	2,655	5	+ 0.19%	267,944	683
09:27	2,655	5	+ 0.19%	259,834	662