시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	2,805	155	+ 5.85%	698,649	1,888
09:45	2,845	195	+ 7.36%	658,464	1,775
09:44	2,860	210	+ 7.93%	589,910	1,580
09:43	2,780	130	+ 4.91%	482,361	1,274
09:42	2,750	100	+ 3.77%	372,600	966
09:41	2,735	85	+ 3.21%	350,074	904
09:40	2,685	35	+ 1.32%	336,088	866
09:39	2,715	65	+ 2.45%	330,052	850
09:38	2,700	50	+ 1.89%	317,443	815
09:37	2,680	30	+ 1.13%	311,268	799