시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	2,700	50	+ 1.89%	1,006,053	2,738
09:56	2,715	65	+ 2.45%	976,690	2,658
09:55	2,760	110	+ 4.15%	954,839	2,598
09:54	2,745	95	+ 3.59%	920,814	2,504
09:52	2,860	210	+ 7.93%	854,866	2,319
09:51	2,700	50	+ 1.89%	831,493	2,254
09:50	2,725	75	+ 2.83%	808,013	2,191
09:49	2,770	120	+ 4.53%	793,367	2,150
09:48	2,775	125	+ 4.72%	767,981	2,080
09:47	2,775	125	+ 4.72%	748,452	2,026