시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	2,705	55	+ 2.08%	1,091,400	2,968
10:06	2,695	45	+ 1.70%	1,089,954	2,964
10:05	2,710	60	+ 2.26%	1,085,865	2,953
10:04	2,710	60	+ 2.26%	1,081,429	2,941
10:03	2,715	65	+ 2.45%	1,078,478	2,933
10:02	2,700	50	+ 1.89%	1,072,584	2,917
10:01	2,680	30	+ 1.13%	1,047,503	2,850
10:00	2,700	50	+ 1.89%	1,028,808	2,800
09:59	2,710	60	+ 2.26%	1,020,568	2,777
09:58	2,705	55	+ 2.08%	1,011,950	2,754