시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	2,770	120	+ 4.53%	1,187,240	3,233
10:16	2,775	125	+ 4.72%	1,181,030	3,216
10:15	2,775	125	+ 4.72%	1,161,550	3,162
10:14	2,765	115	+ 4.34%	1,138,399	3,097
10:13	2,775	125	+ 4.72%	1,129,216	3,072
10:12	2,750	100	+ 3.77%	1,116,661	3,037
10:11	2,745	95	+ 3.59%	1,109,984	3,019
10:10	2,725	75	+ 2.83%	1,105,034	3,005
10:09	2,725	75	+ 2.83%	1,101,665	2,996
10:08	2,725	75	+ 2.83%	1,096,501	2,982