시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,665	15	+ 0.57%	1,766,992	4,808
14:59	2,660	10	+ 0.38%	1,765,604	4,805
14:58	2,660	10	+ 0.38%	1,765,160	4,803
14:57	2,650	0	0.00%	1,764,355	4,801
14:56	2,650	0	0.00%	1,763,311	4,799
14:55	2,680	30	+ 1.13%	1,763,271	4,798
14:54	2,665	15	+ 0.57%	1,761,876	4,795
14:53	2,665	15	+ 0.57%	1,761,783	4,794
14:52	2,675	25	+ 0.94%	1,761,415	4,793
14:51	2,680	30	+ 1.13%	1,761,160	4,793