시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	2,740	90	+ 3.40%	1,274,145	3,473
10:26	2,730	80	+ 3.02%	1,269,939	3,462
10:25	2,750	100	+ 3.77%	1,257,554	3,428
10:24	2,745	95	+ 3.59%	1,246,041	3,396
10:23	2,755	105	+ 3.96%	1,243,262	3,389
10:22	2,740	90	+ 3.40%	1,236,583	3,370
10:21	2,770	120	+ 4.53%	1,230,058	3,352
10:20	2,795	145	+ 5.47%	1,210,966	3,299
10:19	2,795	145	+ 5.47%	1,205,988	3,286
10:18	2,805	155	+ 5.85%	1,201,055	3,272