시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	2,735	85	+ 3.21%	1,303,351	3,553
10:36	2,725	75	+ 2.83%	1,299,067	3,541
10:35	2,735	85	+ 3.21%	1,298,352	3,539
10:34	2,740	90	+ 3.40%	1,295,362	3,531
10:33	2,755	105	+ 3.96%	1,293,523	3,526
10:32	2,750	100	+ 3.77%	1,291,745	3,521
10:31	2,750	100	+ 3.77%	1,290,723	3,518
10:30	2,750	100	+ 3.77%	1,290,695	3,518
10:29	2,730	80	+ 3.02%	1,287,640	3,510
10:28	2,745	95	+ 3.59%	1,283,506	3,499