시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	2,720	70	+ 2.64%	1,364,624	3,720
10:46	2,730	80	+ 3.02%	1,359,375	3,705
10:45	2,730	80	+ 3.02%	1,338,566	3,648
10:44	2,735	85	+ 3.21%	1,337,597	3,646
10:43	2,730	80	+ 3.02%	1,335,724	3,641
10:42	2,720	70	+ 2.64%	1,334,710	3,638
10:41	2,735	85	+ 3.21%	1,306,553	3,562
10:40	2,735	85	+ 3.21%	1,306,149	3,561
10:39	2,735	85	+ 3.21%	1,304,105	3,555
10:38	2,735	85	+ 3.21%	1,303,712	3,554