시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	2,745	95	+ 3.59%	1,414,449	3,855
10:57	2,730	80	+ 3.02%	1,414,443	3,855
10:56	2,735	85	+ 3.21%	1,413,142	3,851
10:55	2,745	95	+ 3.59%	1,412,006	3,848
10:54	2,745	95	+ 3.59%	1,409,008	3,840
10:53	2,725	75	+ 2.83%	1,407,676	3,836
10:51	2,725	75	+ 2.83%	1,406,206	3,832
10:50	2,730	80	+ 3.02%	1,405,939	3,831
10:49	2,715	65	+ 2.45%	1,383,981	3,772
10:48	2,720	70	+ 2.64%	1,375,436	3,749