시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	2,735	85	+ 3.21%	1,433,121	3,906
11:08	2,735	85	+ 3.21%	1,431,249	3,901
11:07	2,740	90	+ 3.40%	1,423,388	3,879
11:05	2,735	85	+ 3.21%	1,423,126	3,879
11:04	2,740	90	+ 3.40%	1,423,124	3,879
11:03	2,745	95	+ 3.59%	1,420,508	3,871
11:02	2,725	75	+ 2.83%	1,420,408	3,871
11:01	2,735	85	+ 3.21%	1,417,941	3,864
11:00	2,735	85	+ 3.21%	1,416,892	3,861
10:59	2,745	95	+ 3.59%	1,415,194	3,857