시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	2,755	105	+ 3.96%	1,453,482	3,962
11:18	2,760	110	+ 4.15%	1,452,868	3,960
11:17	2,765	115	+ 4.34%	1,452,454	3,959
11:16	2,760	110	+ 4.15%	1,449,910	3,952
11:15	2,745	95	+ 3.59%	1,447,231	3,945
11:14	2,760	110	+ 4.15%	1,446,633	3,943
11:13	2,760	110	+ 4.15%	1,446,370	3,942
11:12	2,750	100	+ 3.77%	1,445,492	3,940
11:11	2,730	80	+ 3.02%	1,439,776	3,924
11:10	2,730	80	+ 3.02%	1,439,334	3,923