시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	2,740	90	+ 3.40%	1,472,137	4,013
11:28	2,740	90	+ 3.40%	1,472,019	4,013
11:27	2,735	85	+ 3.21%	1,471,467	4,011
11:26	2,730	80	+ 3.02%	1,468,844	4,004
11:25	2,730	80	+ 3.02%	1,468,647	4,004
11:24	2,735	85	+ 3.21%	1,467,584	4,001
11:23	2,745	95	+ 3.59%	1,467,429	4,000
11:22	2,745	95	+ 3.59%	1,463,287	3,989
11:21	2,755	105	+ 3.96%	1,460,016	3,980
11:20	2,760	110	+ 4.15%	1,456,654	3,971