시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	2,715	65	+ 2.45%	1,488,360	4,057
11:38	2,730	80	+ 3.02%	1,488,332	4,057
11:37	2,725	75	+ 2.83%	1,486,058	4,051
11:36	2,730	80	+ 3.02%	1,481,358	4,038
11:35	2,730	80	+ 3.02%	1,480,920	4,037
11:34	2,730	80	+ 3.02%	1,480,803	4,037
11:33	2,735	85	+ 3.21%	1,479,519	4,033
11:32	2,735	85	+ 3.21%	1,479,270	4,033
11:31	2,740	90	+ 3.40%	1,475,021	4,021
11:30	2,750	100	+ 3.77%	1,472,279	4,014