시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	2,750	100	+ 3.77%	1,500,744	4,091
11:48	2,745	95	+ 3.59%	1,500,740	4,091
11:47	2,750	100	+ 3.77%	1,499,283	4,087
11:46	2,740	90	+ 3.40%	1,499,277	4,087
11:45	2,750	100	+ 3.77%	1,499,127	4,087
11:44	2,750	100	+ 3.77%	1,499,125	4,087
11:43	2,740	90	+ 3.40%	1,495,268	4,076
11:42	2,740	90	+ 3.40%	1,493,174	4,071
11:41	2,740	90	+ 3.40%	1,492,247	4,068
11:40	2,735	85	+ 3.21%	1,492,119	4,068