시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	2,770	120	+ 4.53%	1,516,322	4,134
11:58	2,780	130	+ 4.91%	1,516,242	4,134
11:57	2,760	110	+ 4.15%	1,514,738	4,130
11:56	2,760	110	+ 4.15%	1,514,733	4,130
11:55	2,760	110	+ 4.15%	1,514,417	4,129
11:54	2,775	125	+ 4.72%	1,511,026	4,120
11:53	2,765	115	+ 4.34%	1,510,009	4,117
11:52	2,760	110	+ 4.15%	1,507,996	4,111
11:51	2,770	120	+ 4.53%	1,507,484	4,110
11:50	2,740	90	+ 3.40%	1,502,437	4,096